GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:31.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00031500 | 2024-04-26 11:28AM EDT | 2024-06-07 | 8.60 | 20.20 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00031500 | 2024-05-20 9:59AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 228.13% |
| NVDL240614P00031500 | 2024-05-15 10:10AM EDT | 2024-06-14 | 1.35 | 0.05 | 1.35 | 0.00 | - | 1 | 0 | 255.86% |
© 2024 Yahoo. All rights reserved.