GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00030000 | 2024-05-23 9:43AM EDT | 2024-06-07 | 21.00 | 30.10 | 30.50 | 0.00 | - | 10 | 30 | 467.58% |
| NVDL240614C00030000 | 2024-05-15 2:04PM EDT | 2024-06-14 | 14.00 | 30.40 | 31.70 | 0.00 | - | - | 0 | 351.56% |
| NVDL240621C00030000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 31.37 | 30.50 | 31.10 | 0.00 | - | 2 | 106 | 266.99% |
| NVDL240628C00030000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 29.05 | 29.70 | 32.50 | 0.00 | - | 1 | 3 | 240.82% |
| NVDL240719C00030000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 22.13 | 29.80 | 32.70 | 0.00 | - | 13 | 13 | 183.64% |
| NVDL240920C00030000 | 2024-06-03 9:53AM EDT | 2024-09-20 | 32.00 | 31.20 | 33.00 | +5.85 | +22.37% | 3 | 115 | 135.69% |
| NVDL241220C00030000 | 2024-05-31 1:46PM EDT | 2024-12-20 | 29.50 | 32.80 | 35.20 | 0.00 | - | 1 | 377 | 123.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00030000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 234.38% |
| NVDL240614P00030000 | 2024-05-29 2:30PM EDT | 2024-06-14 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 16 | 264.26% |
| NVDL240621P00030000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 161 | 144.53% |
| NVDL240628P00030000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 0.62 | 0.05 | 1.45 | 0.00 | - | 5 | 6 | 182.62% |
| NVDL240719P00030000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 37 | 116.11% |
| NVDL240920P00030000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.70 | 0.00 | - | 2 | 683 | 104.15% |
| NVDL241220P00030000 | 2024-06-03 10:11AM EDT | 2024-12-20 | 2.40 | 2.25 | 2.55 | -0.25 | -9.43% | 88 | 130 | 92.90% |
© 2024 Yahoo. All rights reserved.