GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00029000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 11.40 | 30.90 | 32.00 | 0.00 | - | 1 | 0 | 323.44% |
| NVDL241220C00029000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 30.20 | 33.20 | 35.40 | 0.00 | - | 5 | 120 | 99.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240614P00029000 | 2024-05-17 11:49AM EDT | 2024-06-14 | 0.58 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 228.13% |
| NVDL241220P00029000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 2.40 | 1.05 | 3.60 | 0.00 | - | 6 | 8 | 97.61% |
© 2024 Yahoo. All rights reserved.