GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00028000 | 2024-05-03 12:41PM EDT | 2024-06-07 | 11.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240614C00028000 | 2024-05-23 9:57AM EDT | 2024-06-14 | 22.50 | 31.40 | 32.20 | 0.00 | - | 16 | 15 | 225.78% |
| NVDL240628C00028000 | 2024-05-30 3:37PM EDT | 2024-06-28 | 32.50 | 31.00 | 34.00 | +2.00 | +6.56% | 1 | 6 | 209.67% |
| NVDL241220C00028000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 19.59 | 34.20 | 37.00 | 0.00 | - | 1 | 17 | 122.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00028000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 259.38% |
| NVDL240614P00028000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 15 | 289.06% |
| NVDL240628P00028000 | 2024-05-24 10:54AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.45 | 0.00 | - | 7 | 7 | 158.40% |
| NVDL241220P00028000 | 2024-05-28 12:18PM EDT | 2024-12-20 | 1.95 | 0.95 | 3.40 | 0.00 | - | 1 | 26 | 97.58% |
© 2024 Yahoo. All rights reserved.