GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240621C00025000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 27.40 | 35.70 | 36.60 | 0.00 | - | - | 0 | 231.25% |
| NVDL240719C00025000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 33.90 | 34.20 | 36.60 | 0.00 | - | 8 | 8 | 174.61% |
| NVDL240920C00025000 | 2024-06-03 11:16AM EDT | 2024-09-20 | 35.50 | 34.90 | 37.20 | +3.50 | +10.94% | 1 | 206 | 90.72% |
| NVDL241220C00025000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 34.00 | 36.10 | 38.50 | 0.00 | - | 3 | 197 | 99.46% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00025000 | 2024-05-31 12:28PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 300.00% |
| NVDL240719P00025000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 127.73% |
| NVDL240920P00025000 | 2024-05-24 3:06PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.80 | 0.00 | - | 10 | 160 | 104.74% |
| NVDL241220P00025000 | 2024-05-30 9:49AM EDT | 2024-12-20 | 1.50 | 0.90 | 2.75 | 0.00 | - | 1 | 138 | 104.91% |
© 2024 Yahoo. All rights reserved.