NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:995.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1,150 | 0 | 2024-05-10 | 107.30 | 0.00 | - | 84 | 0 |
| 4.69 | 0.00 | - | 519 | 0 | 2024-05-17 | 110.45 | 0.00 | - | 19 | 0 |
| 21.33 | 0.00 | - | 56 | 0 | 2024-05-24 | 205.38 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 14 | 0 | 2024-05-31 | 152.69 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 32.50 | 0.00 | - | 11 | - | 2024-06-14 | - | - | - | - | - |
| 36.02 | 0.00 | - | 30 | 0 | 2024-06-21 | 145.65 | 0.00 | - | 5 | 0 |
| 47.93 | 0.00 | - | 11 | 0 | 2024-07-19 | 195.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.