Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.89+29.72 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:995.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C009950002024-05-03 3:59PM EDT2024-05-174.694.604.80+1.50+47.02%5192,45249.70%
NVDA240524C009950002024-05-03 3:58PM EDT2024-05-2421.3321.0021.85+5.33+33.31%5614468.94%
NVDA240531C009950002024-05-03 12:58PM EDT2024-05-3125.0224.8525.50+5.17+26.05%1423163.98%
NVDA240621C009950002024-05-03 3:32PM EDT2024-06-2136.0235.4036.05+9.78+37.27%3033457.31%
NVDA240719C009950002024-05-03 1:00PM EDT2024-07-1947.9347.6548.20+9.86+25.90%113853.69%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P009950002024-05-03 10:29AM EDT2024-05-17110.45109.40111.25-25.55-18.79%1942147.70%
NVDA240524P009950002024-04-22 2:07PM EDT2024-05-24205.38123.80126.550.00-1663.93%
NVDA240531P009950002024-05-01 3:02PM EDT2024-05-31152.69126.80130.700.00-2459.62%
NVDA240621P009950002024-04-30 10:45AM EDT2024-06-21145.65135.10139.800.00-57052.64%
NVDA240719P009950002024-05-01 12:19PM EDT2024-07-19195.80144.25146.900.00-2248.31%