NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:990.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 712 | 1,548 | 2024-05-03 | 138.80 | 0.00 | - | 302 | 21 |
| 1.14 | 0.00 | - | 521 | 769 | 2024-05-10 | 171.10 | 0.00 | - | 36 | 53 |
| 2.77 | 0.00 | - | 356 | 1,176 | 2024-05-17 | 170.10 | 0.00 | - | 128 | 680 |
| 13.45 | 0.00 | - | 169 | 231 | 2024-05-24 | 162.10 | 0.00 | - | 2 | 8 |
| 18.40 | 0.00 | - | 10 | 78 | 2024-05-31 | - | - | - | - | - |
| 19.07 | 0.00 | - | 4 | 29 | 2024-06-07 | - | - | - | - | - |
| 23.90 | 0.00 | - | 236 | 1,841 | 2024-06-21 | 145.50 | 0.00 | - | 2 | 393 |
| 40.15 | 0.00 | - | 25 | 604 | 2024-07-19 | 191.20 | 0.00 | - | 7 | 147 |
| 43.45 | 0.00 | - | 62 | 357 | 2024-08-16 | 174.00 | 0.00 | - | 3 | 120 |
| 63.04 | 0.00 | - | 1 | 958 | 2024-09-20 | 193.99 | 0.00 | - | 1 | 213 |
| 66.00 | 0.00 | - | 10 | 110 | 2024-10-18 | 209.85 | 0.00 | - | 18 | 40 |
| 71.50 | 0.00 | - | 1 | 447 | 2024-11-15 | 188.35 | 0.00 | - | 2 | 107 |
| 106.25 | 0.00 | - | 3 | 305 | 2024-12-20 | 237.45 | 0.00 | - | 1 | 155 |
| 89.62 | 0.00 | - | 4 | 854 | 2025-01-17 | 218.20 | 0.00 | - | 2 | 292 |
| 105.94 | 0.00 | - | 1 | 87 | 2025-02-21 | 209.63 | 0.00 | - | 8 | 32 |
| 166.00 | 0.00 | - | 20 | 261 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 204.96 | 0.00 | - | 1 | 64 | 2025-12-19 | 247.65 | 0.00 | - | 11 | 49 |
| 175.01 | 0.00 | - | 3 | 238 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 217.52 | 0.00 | - | 2 | 13 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 240.00 | 0.00 | - | 2 | 116 | 2026-12-18 | 281.23 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.