NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:985.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 976 | 0 | 2024-05-10 | 98.80 | 0.00 | - | 77 | 0 |
| 5.50 | 0.00 | - | 386 | 0 | 2024-05-17 | 140.95 | 0.00 | - | 22 | 0 |
| 23.50 | 0.00 | - | 142 | 0 | 2024-05-24 | 167.39 | 0.00 | - | 1 | 0 |
| 27.21 | 0.00 | - | 126 | 0 | 2024-05-31 | 136.00 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 38.68 | 0.00 | - | 32 | 0 | 2024-06-21 | 142.60 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 31 | 0 | 2024-07-19 | 187.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.