NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00985000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.50 | 5.55 | 5.75 | +1.80 | +48.65% | 386 | 734 | 49.21% |
| NVDA240524C00985000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.50 | 23.20 | 24.15 | +6.55 | +38.64% | 142 | 162 | 68.94% |
| NVDA240531C00985000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 27.21 | 27.20 | 27.90 | +6.63 | +32.22% | 126 | 33 | 63.98% |
| NVDA240607C00985000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 31.25 | 31.05 | 31.85 | +7.60 | +32.14% | 11 | 13 | 61.07% |
| NVDA240621C00985000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 38.68 | 38.20 | 38.70 | +7.65 | +24.65% | 32 | 200 | 57.37% |
| NVDA240719C00985000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 52.40 | 50.55 | 51.20 | +11.28 | +27.43% | 31 | 96 | 53.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00985000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 140.95 | 100.25 | 102.10 | 0.00 | - | 22 | 277 | 47.14% |
| NVDA240524P00985000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 167.39 | 116.75 | 118.75 | 0.00 | - | 1 | 1 | 64.60% |
| NVDA240531P00985000 | 2024-04-26 3:15PM EDT | 2024-05-31 | 136.00 | 119.15 | 122.45 | 0.00 | - | 1 | 4 | 59.36% |
| NVDA240621P00985000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 142.60 | 128.00 | 130.90 | 0.00 | - | 2 | 95 | 52.18% |
| NVDA240719P00985000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 187.25 | 137.55 | 139.80 | 0.00 | - | 2 | 2 | 48.42% |
© 2024 Yahoo. All rights reserved.