NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:980.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1,961 | 3,307 | 2024-05-03 | 135.65 | 0.00 | - | 100 | 0 |
| 1.18 | 0.00 | - | 620 | 669 | 2024-05-10 | 150.65 | 0.00 | - | 406 | 163 |
| 3.25 | 0.00 | - | 1,433 | 2,628 | 2024-05-17 | 161.90 | 0.00 | - | 288 | 590 |
| 15.32 | 0.00 | - | 72 | 451 | 2024-05-24 | 161.16 | 0.00 | - | 1 | 18 |
| 21.83 | 0.00 | - | 17 | 464 | 2024-05-31 | 130.49 | 0.00 | - | 3 | 3 |
| 20.70 | 0.00 | - | 404 | 1,126 | 2024-06-07 | - | - | - | - | - |
| 25.90 | 0.00 | - | 121 | 949 | 2024-06-21 | 172.78 | 0.00 | - | 10 | 456 |
| 35.55 | 0.00 | - | 54 | 618 | 2024-07-19 | 182.55 | 0.00 | - | 2 | 179 |
| 45.49 | 0.00 | - | 112 | 427 | 2024-08-16 | 147.60 | 0.00 | - | 1 | 121 |
| 67.50 | 0.00 | - | 63 | 1,246 | 2024-09-20 | 236.82 | 0.00 | - | 3 | 187 |
| 68.73 | 0.00 | - | 8 | 90 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 39 |
| 88.35 | 0.00 | - | 2 | 418 | 2024-11-15 | 203.50 | 0.00 | - | 11 | 45 |
| 90.97 | 0.00 | - | 2 | 390 | 2024-12-20 | 191.73 | 0.00 | - | 2 | 268 |
| 111.20 | 0.00 | - | 5 | 560 | 2025-01-17 | 207.50 | 0.00 | - | 12 | 280 |
| 131.35 | 0.00 | - | 1 | 104 | 2025-02-21 | 209.80 | 0.00 | - | 2 | 22 |
| 126.85 | 0.00 | - | 18 | 194 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 137.90 | 0.00 | - | 4 | 95 | 2025-06-20 | 227.07 | 0.00 | - | 8 | 61 |
| 181.59 | 0.00 | - | 1 | 55 | 2025-09-19 | 234.05 | 0.00 | - | - | 18 |
| 200.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 259.56 | 0.00 | - | 1 | 88 |
| 180.35 | 0.00 | - | 2 | 264 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 213.30 | 0.00 | - | 2 | 50 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 233.02 | 0.00 | - | 8 | 60 | 2026-12-18 | 273.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.