NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | +0.56 | +31.11% | 2,318 | 735 | 2024-05-10 | 79.45 | -26.55 | -25.05% | 8 | 129 |
| 8.10 | +2.60 | +47.27% | 453 | 1,201 | 2024-05-17 | 84.00 | -25.30 | -23.15% | 55 | 238 |
| 28.79 | +6.64 | +29.98% | 36 | 240 | 2024-05-24 | 102.85 | -13.56 | -11.65% | 20 | 2 |
| 33.23 | +6.68 | +25.16% | 31 | 51 | 2024-05-31 | 116.30 | +116.30 | - | - | 75 |
| 36.45 | +9.72 | +36.36% | 41 | 15 | 2024-06-07 | - | - | - | - | - |
| 40.80 | +40.80 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 44.19 | +7.94 | +21.90% | 66 | 382 | 2024-06-21 | 131.05 | 0.00 | - | 2 | 106 |
| 57.89 | +11.89 | +25.85% | 8 | 12 | 2024-07-19 | 126.00 | -45.50 | -26.53% | 13 | 1 |
| 119.20 | 0.00 | - | 14 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.