Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.83+29.66 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:965.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240510C009650002024-05-03 3:59PM EDT2024-05-102.362.312.45+0.56+31.11%2,31873548.74%
NVDA240517C009650002024-05-03 3:59PM EDT2024-05-178.108.058.30+2.60+47.27%4531,20148.41%
NVDA240524C009650002024-05-03 3:56PM EDT2024-05-2428.7928.2529.05+6.64+29.98%3624068.81%
NVDA240531C009650002024-05-03 3:43PM EDT2024-05-3133.2332.3033.20+6.68+25.16%315163.86%
NVDA240607C009650002024-05-03 3:59PM EDT2024-06-0736.4536.7037.45+9.72+36.36%411561.20%
NVDA240614C009650002024-05-03 3:58PM EDT2024-06-1440.8040.8041.75+40.80-1-59.47%
NVDA240621C009650002024-05-03 3:54PM EDT2024-06-2144.1944.1044.60+7.94+21.90%6638257.47%
NVDA240719C009650002024-05-03 3:29PM EDT2024-07-1957.8956.9557.55+11.89+25.85%81253.92%
NVDA241220C009650002024-04-26 3:36PM EDT2024-12-20119.20121.50122.850.00-14954.21%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240510P009650002024-05-03 3:47PM EDT2024-05-1079.4577.6579.90-26.55-25.05%812950.16%
NVDA240517P009650002024-05-03 3:59PM EDT2024-05-1784.0082.4584.55-25.30-23.15%5523846.38%
NVDA240524P009650002024-05-03 1:14PM EDT2024-05-24102.85101.55103.80-13.56-11.65%20264.61%
NVDA240531P009650002024-04-29 3:58PM EDT2024-05-31116.30104.50108.35+116.30--7559.92%
NVDA240621P009650002024-04-26 11:08AM EDT2024-06-21131.05114.35116.250.00-210652.39%
NVDA240719P009650002024-05-03 1:02PM EDT2024-07-19126.00124.05125.70-45.50-26.53%13148.38%