NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:955.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1,230 | 0 | 2024-05-10 | 70.50 | 0.00 | - | 23 | 0 |
| 9.80 | 0.00 | - | 497 | 0 | 2024-05-17 | 76.04 | 0.00 | - | 15 | 0 |
| 31.53 | 0.00 | - | 34 | 0 | 2024-05-24 | 96.00 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 16 | 0 | 2024-05-31 | 116.60 | 0.00 | - | - | 0 |
| 39.90 | 0.00 | - | 3 | 0 | 2024-06-07 | 156.15 | 0.00 | - | - | 0 |
| 47.50 | 0.00 | - | 24 | 0 | 2024-06-21 | 123.50 | 0.00 | - | 4 | 0 |
| 61.00 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 124.70 | 0.00 | - | 6 | 0 | 2024-12-20 | 174.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.