NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:950.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 13,798 | 9,560 | 2024-05-03 | 103.99 | 0.00 | - | 80 | 73 |
| 2.00 | 0.00 | - | 5,837 | 5,068 | 2024-05-10 | 113.00 | 0.00 | - | 227 | 157 |
| 5.05 | 0.00 | - | 5,006 | 14,822 | 2024-05-17 | 112.57 | 0.00 | - | 214 | 629 |
| 19.70 | 0.00 | - | 2,719 | 3,766 | 2024-05-24 | 131.27 | 0.00 | - | 11 | 210 |
| 22.50 | 0.00 | - | 218 | 650 | 2024-05-31 | 150.77 | 0.00 | - | 4 | 45 |
| 32.18 | 0.00 | - | 38 | 74 | 2024-06-07 | 132.07 | 0.00 | - | 20 | 42 |
| 32.30 | 0.00 | - | 1,283 | 6,528 | 2024-06-21 | 140.50 | 0.00 | - | 44 | 1,269 |
| 42.57 | 0.00 | - | 228 | 340 | 2024-07-19 | 136.88 | 0.00 | - | 8 | 35 |
| 54.25 | 0.00 | - | 160 | 1,389 | 2024-08-16 | 144.70 | 0.00 | - | 4 | 110 |
| 71.00 | 0.00 | - | 159 | 1,739 | 2024-09-20 | 150.13 | 0.00 | - | 3 | 271 |
| 89.95 | 0.00 | - | 26 | 471 | 2024-10-18 | 153.56 | 0.00 | - | 4 | 47 |
| 97.30 | 0.00 | - | 4 | 283 | 2024-11-15 | 162.27 | 0.00 | - | 1 | 84 |
| 111.00 | 0.00 | - | 38 | 632 | 2024-12-20 | 169.60 | 0.00 | - | 3 | 838 |
| 120.20 | 0.00 | - | 51 | 1,964 | 2025-01-17 | 181.00 | 0.00 | - | 1 | 1,001 |
| 123.70 | 0.00 | - | 4 | 239 | 2025-02-21 | 191.10 | 0.00 | - | 7 | 74 |
| 150.00 | 0.00 | - | 24 | 459 | 2025-06-20 | 214.00 | 0.00 | - | 4 | 182 |
| 215.10 | 0.00 | - | 27 | 1,370 | 2025-12-19 | 219.65 | 0.00 | - | 1 | 52 |
| 199.00 | 0.00 | - | 2 | 752 | 2026-01-16 | 254.33 | 0.00 | - | 1 | 77 |
| 222.00 | 0.00 | - | 1 | 295 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 86 |
| 254.51 | 0.00 | - | 1 | 280 | 2026-12-18 | 273.50 | 0.00 | - | 27 | 98 |
© 2024 Yahoo. All rights reserved.