NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:945.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2,046 | 0 | 2024-05-10 | 62.30 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 963 | 0 | 2024-05-17 | 67.15 | 0.00 | - | 7 | 0 |
| 34.67 | 0.00 | - | 26 | 0 | 2024-05-24 | 106.15 | 0.00 | - | 4 | 0 |
| 39.01 | 0.00 | - | 32 | 0 | 2024-05-31 | 109.20 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | 13 | 0 | 2024-06-07 | 111.15 | 0.00 | - | - | 0 |
| 47.95 | 0.00 | - | 7 | - | 2024-06-14 | - | - | - | - | - |
| 51.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 129.90 | 0.00 | - | 13 | 0 |
| 66.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 155.40 | 0.00 | - | 4 | 0 |
| 114.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 163.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.