Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.89+29.72 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:945.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240510C009450002024-05-03 3:59PM EDT2024-05-104.404.054.50+1.55+54.39%2,04676747.71%
NVDA240517C009450002024-05-03 3:59PM EDT2024-05-1711.6011.7012.05+3.90+50.65%9631,37247.93%
NVDA240524C009450002024-05-03 3:56PM EDT2024-05-2434.6734.2035.05+8.26+31.28%2626468.83%
NVDA240531C009450002024-05-03 3:18PM EDT2024-05-3139.0138.4039.40+9.87+33.87%3210863.86%
NVDA240607C009450002024-05-03 2:19PM EDT2024-06-0745.0042.9043.80+10.31+29.72%132761.16%
NVDA240621C009450002024-05-03 3:59PM EDT2024-06-2151.0050.7051.30+12.45+32.30%2057957.57%
NVDA240719C009450002024-05-03 2:25PM EDT2024-07-1966.0363.8064.50+13.48+25.65%213954.00%
NVDA241220C009450002024-05-01 9:33AM EDT2024-12-20114.10129.40130.350.00-2354.45%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240510P009450002024-05-03 3:52PM EDT2024-05-1062.3060.0061.70-25.90-29.37%109048.04%
NVDA240517P009450002024-05-03 3:42PM EDT2024-05-1767.1566.2068.15-24.25-26.53%745346.06%
NVDA240524P009450002024-04-30 11:51AM EDT2024-05-24106.1588.0589.750.00-421065.23%
NVDA240531P009450002024-04-30 11:51AM EDT2024-05-31109.2091.6093.400.00-4660.07%
NVDA240621P009450002024-05-02 12:12PM EDT2024-06-21129.90101.40102.400.00-1322152.64%
NVDA240719P009450002024-05-01 12:20PM EDT2024-07-19155.40111.05112.150.00-4448.31%