NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4,348 | 0 | 2024-05-03 | 85.12 | 0.00 | - | 32 | 0 |
| 2.52 | 0.00 | - | 2,571 | 0 | 2024-05-10 | 101.75 | 0.00 | - | 290 | 0 |
| 6.25 | 0.00 | - | 2,734 | 0 | 2024-05-17 | 96.70 | 0.00 | - | 146 | 0 |
| 24.37 | 0.00 | - | 303 | 0 | 2024-05-24 | 109.20 | 0.00 | - | 3 | 0 |
| 27.08 | 0.00 | - | 82 | 0 | 2024-05-31 | 105.70 | 0.00 | - | 2 | 0 |
| 28.78 | 0.00 | - | 7 | 0 | 2024-06-07 | 114.00 | 0.00 | - | 100 | 0 |
| 38.00 | 0.00 | - | 150 | 0 | 2024-06-21 | 131.29 | 0.00 | - | 15 | 0 |
| 49.35 | 0.00 | - | 35 | 0 | 2024-07-19 | 152.10 | 0.00 | - | 25 | 0 |
| 57.44 | 0.00 | - | 108 | 0 | 2024-08-16 | 130.75 | 0.00 | - | 2 | 0 |
| 74.89 | 0.00 | - | 75 | 0 | 2024-09-20 | 141.50 | 0.00 | - | 14 | 0 |
| 86.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 177.25 | 0.00 | - | 7 | 0 |
| 86.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 170.20 | 0.00 | - | 11 | 0 |
| 99.58 | 0.00 | - | 3 | 0 | 2024-12-20 | 199.70 | 0.00 | - | 2 | 0 |
| 114.00 | 0.00 | - | 42 | 0 | 2025-01-17 | 167.80 | 0.00 | - | 7 | 0 |
| 143.92 | 0.00 | - | 1 | 0 | 2025-02-21 | 187.00 | 0.00 | - | 2 | 0 |
| 151.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 179.05 | 0.00 | - | 5 | 0 |
| 158.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 192.15 | 0.00 | - | 7 | 0 |
| 195.20 | 0.00 | - | 6 | 0 | 2025-09-19 | 209.50 | 0.00 | - | 32 | 0 |
| 167.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 0 |
| 222.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 221.00 | 0.00 | - | 1 | 0 |
| 248.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 0 |
| 258.27 | 0.00 | - | 9 | 0 | 2026-12-18 | 269.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.