NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2,908 | 0 | 2024-05-10 | 52.84 | 0.00 | - | 50 | 0 |
| 14.15 | 0.00 | - | 1,164 | 0 | 2024-05-17 | 59.95 | 0.00 | - | 38 | 0 |
| 37.89 | 0.00 | - | 55 | 0 | 2024-05-24 | 86.70 | 0.00 | - | 1 | 0 |
| 44.18 | 0.00 | - | 7 | 0 | 2024-05-31 | 93.47 | 0.00 | - | 2 | 0 |
| 46.60 | 0.00 | - | 8 | 0 | 2024-06-07 | 137.00 | 0.00 | - | - | 0 |
| 52.52 | 0.00 | - | 8 | - | 2024-06-14 | - | - | - | - | - |
| 54.80 | 0.00 | - | 29 | 0 | 2024-06-21 | 94.87 | 0.00 | - | 1 | 0 |
| 68.57 | 0.00 | - | 61 | 0 | 2024-07-19 | 107.60 | 0.00 | - | 7 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 168.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.