NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 7,335 | 0 | 2024-05-03 | 97.30 | 0.00 | - | 99 | 0 |
| 3.00 | 0.00 | - | 1,914 | 0 | 2024-05-10 | 91.28 | 0.00 | - | 195 | 0 |
| 7.00 | 0.00 | - | 840 | 0 | 2024-05-17 | 99.80 | 0.00 | - | 105 | 0 |
| 26.82 | 0.00 | - | 101 | 0 | 2024-05-24 | 123.35 | 0.00 | - | 2 | 0 |
| 27.45 | 0.00 | - | 232 | 0 | 2024-05-31 | 116.94 | 0.00 | - | 1 | 0 |
| 30.76 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 37.32 | 0.00 | - | 100 | 0 | 2024-06-21 | 122.28 | 0.00 | - | 4 | 0 |
| 50.00 | 0.00 | - | 31 | 0 | 2024-07-19 | 131.03 | 0.00 | - | 8 | 0 |
| 56.40 | 0.00 | - | 11 | 0 | 2024-08-16 | 154.56 | 0.00 | - | 25 | 0 |
| 70.75 | 0.00 | - | 29 | 0 | 2024-09-20 | 140.85 | 0.00 | - | 107 | 0 |
| 82.68 | 0.00 | - | 6 | 0 | 2024-10-18 | 139.95 | 0.00 | - | 3 | 0 |
| 93.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 152.95 | 0.00 | - | 3 | 0 |
| 101.97 | 0.00 | - | 20 | 0 | 2024-12-20 | 185.30 | 0.00 | - | 18 | 0 |
| 109.70 | 0.00 | - | 37 | 0 | 2025-01-17 | 189.65 | 0.00 | - | 22 | 0 |
| 125.04 | 0.00 | - | 2 | 0 | 2025-02-21 | 194.60 | 0.00 | - | 1 | 0 |
| 158.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 186.20 | 0.00 | - | 10 | 0 |
| 170.28 | 0.00 | - | 4 | 0 | 2025-12-19 | 233.98 | 0.00 | - | 1 | 0 |
| 195.09 | 0.00 | - | 25 | 0 | 2026-01-16 | 212.90 | 0.00 | - | 20 | 0 |
| 257.50 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 285.58 | 0.00 | - | 25 | 0 | 2026-12-18 | 246.08 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.