NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +3.18 | +65.30% | 5,070 | 1,834 | 2024-05-10 | 44.80 | -35.50 | -44.21% | 1,123 | 77 |
| 16.95 | +6.05 | +55.50% | 2,168 | 3,197 | 2024-05-17 | 52.93 | -22.91 | -30.21% | 61 | 2,074 |
| 41.05 | +9.35 | +29.50% | 111 | 738 | 2024-05-24 | 76.08 | -21.57 | -22.09% | 221 | 46 |
| 45.82 | +10.01 | +27.95% | 66 | 1,088 | 2024-05-31 | 80.50 | -13.89 | -14.72% | 10 | 14 |
| 49.83 | +9.58 | +23.80% | 23 | 30 | 2024-06-07 | 83.24 | +83.24 | - | 1 | 0 |
| 55.03 | +55.03 | - | 13 | - | 2024-06-14 | - | - | - | - | - |
| 59.08 | +11.88 | +25.17% | 102 | 799 | 2024-06-21 | 134.02 | 0.00 | - | 5 | 346 |
| 74.00 | +16.20 | +28.03% | 44 | 54 | 2024-07-19 | 102.60 | -30.20 | -22.74% | 2 | 15 |
| 134.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 147.03 | -14.87 | -9.18% | 2 | 26 |
© 2024 Yahoo. All rights reserved.