Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.89+29.72 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:925.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240510C009250002024-05-03 3:59PM EDT2024-05-108.057.708.05+3.18+65.30%5,0701,83446.93%
NVDA240517C009250002024-05-03 3:59PM EDT2024-05-1716.9516.8017.15+6.05+55.50%2,1683,19747.46%
NVDA240524C009250002024-05-03 3:49PM EDT2024-05-2441.0541.1041.95+9.35+29.50%11173868.84%
NVDA240531C009250002024-05-03 3:59PM EDT2024-05-3145.8245.4546.45+10.01+27.95%661,08863.90%
NVDA240607C009250002024-05-03 3:51PM EDT2024-06-0749.8349.9551.00+9.58+23.80%233061.17%
NVDA240621C009250002024-05-03 3:29PM EDT2024-06-2159.0858.1558.70+11.88+25.17%10279957.71%
NVDA240719C009250002024-05-03 1:18PM EDT2024-07-1974.0071.6072.35+16.20+28.03%445454.26%
NVDA241220C009250002024-04-30 10:43AM EDT2024-12-20134.70137.05138.150.00-2854.58%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240510P009250002024-05-03 3:52PM EDT2024-05-1044.8043.7545.05-35.50-44.21%1,1237746.63%
NVDA240517P009250002024-05-03 3:46PM EDT2024-05-1752.9351.5553.45-22.91-30.21%612,07446.15%
NVDA240524P009250002024-05-03 3:24PM EDT2024-05-2476.0875.2076.35-21.57-22.09%2214665.34%
NVDA240531P009250002024-05-03 3:50PM EDT2024-05-3180.5078.7080.45-13.89-14.72%101460.25%
NVDA240621P009250002024-04-16 10:22AM EDT2024-06-21134.0288.8589.800.00-534652.86%
NVDA240719P009250002024-05-03 10:44AM EDT2024-07-19102.6099.0099.85-30.20-22.74%21548.55%
NVDA241220P009250002024-05-03 12:49PM EDT2024-12-20147.03145.15146.55-14.87-9.18%22644.54%