NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -3.45 | -87.34% | 9,409 | 11,936 | 2024-05-03 | 80.20 | +25.30 | +46.08% | 110 | 731 |
| 3.90 | -6.90 | -63.89% | 4,564 | 1,005 | 2024-05-10 | 100.41 | +35.21 | +54.00% | 100 | 540 |
| 8.70 | -8.90 | -50.57% | 3,151 | 2,567 | 2024-05-17 | 105.30 | +38.41 | +57.42% | 65 | 864 |
| 26.25 | -13.75 | -34.38% | 263 | 655 | 2024-05-24 | 94.35 | +6.21 | +7.05% | 12 | 52 |
| 31.45 | -13.85 | -30.57% | 84 | 987 | 2024-05-31 | 122.04 | +28.27 | +30.15% | 2 | 20 |
| 38.69 | -11.31 | -22.62% | 11 | 25 | 2024-06-07 | - | - | - | - | - |
| 40.35 | -15.84 | -28.19% | 146 | 4,964 | 2024-06-21 | 105.50 | +7.20 | +7.32% | 3 | 2,979 |
| 51.85 | -15.95 | -23.53% | 124 | 2,027 | 2024-07-19 | 128.06 | +17.36 | +15.68% | 1 | 540 |
| 66.80 | -14.20 | -17.53% | 86 | 900 | 2024-08-16 | 147.15 | +28.85 | +24.39% | 3 | 382 |
| 81.53 | -17.12 | -17.35% | 85 | 2,245 | 2024-09-20 | 132.75 | 0.00 | - | 24 | 808 |
| 99.45 | -14.22 | -12.51% | 7 | 150 | 2024-10-18 | 132.10 | 0.00 | - | 4 | 188 |
| 91.25 | -27.10 | -22.90% | 2 | 210 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 122 |
| 135.60 | 0.00 | - | 2 | 322 | 2024-12-20 | 158.85 | +12.00 | +8.17% | 32 | 158 |
| 118.15 | -21.95 | -15.67% | 11 | 1,445 | 2025-01-17 | 161.29 | +4.40 | +2.80% | 13 | 331 |
| 153.70 | 0.00 | - | 9 | 235 | 2025-02-21 | 162.35 | 0.00 | - | 7 | 41 |
| 146.00 | -11.05 | -7.04% | 6 | 215 | 2025-03-21 | 169.55 | 0.00 | - | 5 | 55 |
| 161.73 | -21.27 | -11.62% | 3 | 288 | 2025-06-20 | 191.40 | 0.00 | - | 24 | 119 |
| 211.15 | 0.00 | - | 2 | 1 | 2025-09-19 | 197.32 | 0.00 | - | - | 1 |
| 227.15 | 0.00 | - | 10 | 96 | 2025-12-19 | 222.95 | 0.00 | - | 1 | 80 |
| 229.40 | 0.00 | - | 785 | 1,026 | 2026-01-16 | 241.47 | 0.00 | - | 3 | 142 |
| 198.54 | 0.00 | - | 1 | 167 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 5 |
| 280.63 | 0.00 | - | 45 | 273 | 2026-12-18 | 239.30 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.