NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:915.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 3,379 | 0 | 2024-05-10 | 37.00 | 0.00 | - | 102 | 0 |
| 20.00 | 0.00 | - | 1,401 | 0 | 2024-05-17 | 45.95 | 0.00 | - | 13 | 0 |
| 45.85 | 0.00 | - | 43 | 0 | 2024-05-24 | 70.00 | 0.00 | - | 54 | 0 |
| 50.45 | 0.00 | - | 95 | 0 | 2024-05-31 | 73.60 | 0.00 | - | 6 | 0 |
| 54.25 | 0.00 | - | 31 | 0 | 2024-06-07 | 77.40 | 0.00 | - | 1 | 0 |
| 59.62 | 0.00 | - | 11 | - | 2024-06-14 | - | - | - | - | - |
| 62.20 | 0.00 | - | 39 | 0 | 2024-06-21 | 83.29 | 0.00 | - | 3 | 0 |
| 75.40 | 0.00 | - | 23 | 0 | 2024-07-19 | 95.80 | 0.00 | - | 9 | 0 |
| 136.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 155.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.