NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | 0.00 | - | 4,105 | 0 | 2024-05-10 | 30.30 | 0.00 | - | 211 | 0 |
| 23.95 | 0.00 | - | 1,526 | 0 | 2024-05-17 | 39.85 | 0.00 | - | 63 | 0 |
| 49.50 | 0.00 | - | 188 | 0 | 2024-05-24 | 63.45 | 0.00 | - | 7 | 0 |
| 53.89 | 0.00 | - | 35 | 0 | 2024-05-31 | 89.30 | 0.00 | - | 6 | 0 |
| 59.10 | 0.00 | - | 6 | 0 | 2024-06-07 | 76.11 | 0.00 | - | 1 | 0 |
| 63.83 | 0.00 | - | 110 | - | 2024-06-14 | - | - | - | - | - |
| 66.30 | 0.00 | - | 180 | 0 | 2024-06-21 | 77.15 | 0.00 | - | 40 | 0 |
| 82.50 | 0.00 | - | 11 | 0 | 2024-07-19 | 90.55 | 0.00 | - | 21 | 0 |
| 145.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 138.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.