Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
17.86 | +7.36 | +70.10% | 7,548 | 1,068 | 2024-05-10 | 24.45 | -21.20 | -46.44% | 997 | 488 |
28.13 | +9.73 | +52.88% | 1,922 | 1,557 | 2024-05-17 | 33.80 | -18.45 | -35.31% | 717 | 1,745 |
53.73 | +10.20 | +23.43% | 172 | 280 | 2024-05-24 | 56.50 | -24.74 | -30.45% | 73 | 136 |
58.10 | +11.90 | +25.76% | 77 | 133 | 2024-05-31 | 60.84 | -24.46 | -28.68% | 36 | 28 |
64.77 | +12.52 | +23.96% | 48 | 22 | 2024-06-07 | 66.25 | +66.25 | - | 2 | 5 |
68.10 | +68.10 | - | 14 | 2 | 2024-06-14 | 68.62 | +68.62 | - | 2 | 2 |
70.60 | +13.15 | +22.89% | 180 | 1,330 | 2024-06-21 | 72.52 | -16.13 | -18.20% | 19 | 308 |
84.90 | +16.46 | +24.05% | 45 | 120 | 2024-07-19 | 82.73 | -32.77 | -28.37% | 24 | 12 |
149.96 | +2.91 | +1.98% | 3 | 5 | 2024-12-20 | 140.50 | 0.00 | - | 1 | 5 |