Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
20.03 | +8.13 | +68.32% | 13,848 | 2,204 | 2024-05-10 | 21.30 | -21.21 | -49.89% | 7,830 | 591 |
30.48 | +10.45 | +52.17% | 4,281 | 6,820 | 2024-05-17 | 30.85 | -19.50 | -38.73% | 4,041 | 4,071 |
56.00 | +10.92 | +24.22% | 542 | 474 | 2024-05-24 | 55.70 | -17.09 | -23.48% | 144 | 196 |
60.39 | +10.39 | +20.78% | 222 | 187 | 2024-05-31 | 59.35 | -15.65 | -20.87% | 144 | 112 |
65.45 | +11.86 | +22.13% | 70 | 601 | 2024-06-07 | 63.40 | -31.19 | -32.97% | 77 | 5 |
70.26 | +70.26 | - | 60 | 2 | 2024-06-14 | 67.00 | +67.00 | - | 8 | 2 |
73.10 | +12.18 | +19.99% | 847 | 1,644 | 2024-06-21 | 69.99 | -14.58 | -17.24% | 492 | 876 |
86.90 | +12.40 | +16.64% | 85 | 222 | 2024-07-19 | 80.15 | -17.47 | -17.90% | 37 | 55 |
99.95 | +14.75 | +17.31% | 133 | 456 | 2024-08-16 | 89.06 | -13.30 | -12.99% | 63 | 107 |
128.23 | +24.63 | +23.77% | 27 | 220 | 2024-10-18 | 109.32 | -16.98 | -13.44% | 13 | 122 |
139.90 | +22.56 | +19.23% | 9 | 108 | 2024-11-15 | 117.25 | -16.56 | -12.38% | 8 | 53 |
155.50 | +41.15 | +35.99% | 3 | 14 | 2024-12-20 | 134.75 | 0.00 | - | 2 | 5 |
141.15 | 0.00 | - | 1 | 253 | 2025-02-21 | 139.50 | -10.30 | -6.88% | 2 | 32 |
227.17 | 0.00 | - | 2 | 106 | 2026-01-16 | 189.00 | 0.00 | - | 3 | 39 |
241.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 203.00 | -5.00 | -2.40% | 2 | 8 |
308.57 | +9.35 | +3.12% | 4 | 125 | 2026-12-18 | 216.00 | -8.00 | -3.57% | 30 | 137 |