Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
22.58 | +9.38 | +71.06% | 13,314 | 1,145 | 2024-05-10 | 18.95 | -19.00 | -50.07% | 7,849 | 625 |
32.85 | +11.44 | +53.43% | 2,660 | 2,489 | 2024-05-17 | 28.25 | -18.00 | -38.92% | 1,873 | 912 |
58.60 | +11.60 | +24.68% | 226 | 397 | 2024-05-24 | 53.07 | -24.37 | -31.47% | 118 | 106 |
62.90 | +13.37 | +26.99% | 229 | 211 | 2024-05-31 | 56.69 | -27.49 | -32.66% | 130 | 85 |
67.45 | +17.85 | +35.99% | 157 | 240 | 2024-06-07 | 61.35 | -15.65 | -20.32% | 21 | 6 |
72.84 | +72.84 | - | 77 | 0 | 2024-06-14 | 66.24 | +66.24 | - | 26 | 0 |
75.80 | +13.80 | +22.26% | 613 | 2,308 | 2024-06-21 | 66.85 | -18.69 | -21.85% | 220 | 380 |
89.10 | +20.35 | +29.60% | 149 | 119 | 2024-07-19 | 77.20 | -13.25 | -14.65% | 37 | 49 |
154.50 | +6.92 | +4.69% | 8 | 13 | 2024-12-20 | 124.00 | -7.00 | -5.34% | 3 | 1 |