NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:880.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 43,648 | 0 | 2024-05-03 | 50.00 | 0.00 | - | 1,260 | 0 |
| 9.40 | 0.00 | - | 6,397 | 0 | 2024-05-10 | 54.60 | 0.00 | - | 399 | 0 |
| 16.80 | 0.00 | - | 3,182 | 0 | 2024-05-17 | 57.47 | 0.00 | - | 284 | 0 |
| 38.00 | 0.00 | - | 489 | 0 | 2024-05-24 | 76.95 | 0.00 | - | 176 | 0 |
| 42.10 | 0.00 | - | 137 | 0 | 2024-05-31 | 89.20 | 0.00 | - | 28 | 0 |
| 48.70 | 0.00 | - | 28 | 0 | 2024-06-07 | 93.53 | 0.00 | - | 9 | 0 |
| 52.63 | 0.00 | - | 959 | 0 | 2024-06-21 | 89.45 | 0.00 | - | 46 | 0 |
| 65.55 | 0.00 | - | 287 | 0 | 2024-07-19 | 107.70 | 0.00 | - | 4 | 0 |
| 77.00 | 0.00 | - | 45 | 0 | 2024-08-16 | 106.28 | 0.00 | - | 45 | 0 |
| 97.65 | 0.00 | - | 78 | 0 | 2024-09-20 | 116.80 | 0.00 | - | 30 | 0 |
| 110.75 | 0.00 | - | 43 | 0 | 2024-10-18 | 111.85 | 0.00 | - | 3 | 0 |
| 105.05 | 0.00 | - | 5 | 0 | 2024-11-15 | 121.84 | 0.00 | - | 20 | 0 |
| 136.78 | 0.00 | - | 6 | 0 | 2024-12-20 | 153.75 | 0.00 | - | 48 | 0 |
| 138.23 | 0.00 | - | 66 | 0 | 2025-01-17 | 149.53 | 0.00 | - | 49 | 0 |
| 177.16 | 0.00 | - | 1 | 0 | 2025-02-21 | 149.55 | 0.00 | - | 1 | 0 |
| 144.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 155.50 | 0.00 | - | 1 | 0 |
| 186.28 | 0.00 | - | 15 | 0 | 2025-06-20 | 181.35 | 0.00 | - | 32 | 0 |
| 223.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 190.00 | 0.00 | - | 1 | 0 |
| 226.63 | 0.00 | - | 4 | 0 | 2025-12-19 | 184.27 | 0.00 | - | 10 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 189.00 | 0.00 | - | 2 | 0 |
| 254.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 199.60 | 0.00 | - | 6 | 0 |
| 277.40 | 0.00 | - | 4 | 0 | 2026-12-18 | 234.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.