NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.12 | +11.26 | +66.79% | 7,967 | 2,373 | 2024-05-10 | 14.68 | -18.22 | -55.38% | 8,604 | 768 |
| 38.30 | +13.25 | +52.89% | 2,629 | 4,847 | 2024-05-17 | 23.87 | -16.63 | -41.06% | 1,680 | 1,474 |
| 63.55 | +13.40 | +26.72% | 500 | 706 | 2024-05-24 | 47.85 | -15.05 | -23.93% | 124 | 472 |
| 67.60 | +12.64 | +23.00% | 253 | 320 | 2024-05-31 | 51.88 | -17.33 | -25.04% | 120 | 154 |
| 73.27 | +14.58 | +24.84% | 115 | 138 | 2024-06-07 | 54.85 | -16.25 | -22.86% | 27 | 39 |
| 78.92 | +78.92 | - | 8 | 0 | 2024-06-14 | 58.83 | +58.83 | - | 44 | 1 |
| 80.48 | +13.28 | +19.76% | 1,018 | 2,645 | 2024-06-21 | 60.76 | -16.23 | -21.08% | 100 | 386 |
| 94.15 | +14.85 | +18.73% | 100 | 209 | 2024-07-19 | 72.00 | -19.45 | -21.27% | 50 | 56 |
| 159.00 | +15.35 | +10.69% | 8 | 133 | 2024-12-20 | 121.03 | -6.25 | -4.91% | 7 | 12 |
© 2024 Yahoo. All rights reserved.