NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | 0.00 | - | 5,129 | 0 | 2024-05-10 | 12.70 | 0.00 | - | 7,912 | 0 |
| 40.97 | 0.00 | - | 1,880 | 0 | 2024-05-17 | 21.55 | 0.00 | - | 2,573 | 0 |
| 65.81 | 0.00 | - | 516 | 0 | 2024-05-24 | 45.50 | 0.00 | - | 191 | 0 |
| 70.55 | 0.00 | - | 124 | 0 | 2024-05-31 | 49.50 | 0.00 | - | 41 | 0 |
| 75.02 | 0.00 | - | 80 | 0 | 2024-06-07 | 53.55 | 0.00 | - | 106 | 0 |
| 80.25 | 0.00 | - | 6 | 0 | 2024-06-14 | 56.28 | 0.00 | - | 20 | 0 |
| 82.65 | 0.00 | - | 738 | 0 | 2024-06-21 | 59.85 | 0.00 | - | 129 | 0 |
| 97.00 | 0.00 | - | 113 | 0 | 2024-07-19 | 69.63 | 0.00 | - | 83 | 0 |
| 109.45 | 0.00 | - | 128 | 0 | 2024-08-16 | 78.80 | 0.00 | - | 70 | 0 |
| 136.86 | 0.00 | - | 5 | 0 | 2024-10-18 | 99.88 | 0.00 | - | 29 | 0 |
| 148.40 | 0.00 | - | 6 | 0 | 2024-11-15 | 110.55 | 0.00 | - | 11 | 0 |
| 161.32 | 0.00 | - | 7 | 0 | 2024-12-20 | 120.20 | 0.00 | - | 10 | 0 |
| 180.10 | 0.00 | - | 7 | 0 | 2025-02-21 | 138.50 | 0.00 | - | 6 | 0 |
| 252.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 175.90 | 0.00 | - | 1 | 0 |
| 278.17 | 0.00 | - | 1 | 0 | 2026-06-18 | 211.59 | 0.00 | - | 1 | 0 |
| 315.29 | 0.00 | - | 32 | 0 | 2026-12-18 | 204.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.