NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:865.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.44 | 0.00 | - | 1,163 | 0 | 2024-05-10 | 10.99 | 0.00 | - | 3,033 | 0 |
| 43.71 | 0.00 | - | 925 | 0 | 2024-05-17 | 19.84 | 0.00 | - | 785 | 0 |
| 68.73 | 0.00 | - | 102 | 0 | 2024-05-24 | 43.60 | 0.00 | - | 223 | 0 |
| 72.65 | 0.00 | - | 62 | 0 | 2024-05-31 | 47.50 | 0.00 | - | 22 | 0 |
| 79.86 | 0.00 | - | 17 | 0 | 2024-06-07 | 50.47 | 0.00 | - | 36 | 0 |
| 82.05 | 0.00 | - | 3 | 0 | 2024-06-14 | 55.49 | 0.00 | - | 13 | 0 |
| 85.70 | 0.00 | - | 156 | 0 | 2024-06-21 | 57.53 | 0.00 | - | 100 | 0 |
| 102.46 | 0.00 | - | 15 | 0 | 2024-07-19 | 67.20 | 0.00 | - | 8 | 0 |
| 161.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 117.72 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.