NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 43,387 | 0 | 2024-05-03 | 32.66 | 0.00 | - | 5,632 | 0 |
| 14.50 | 0.00 | - | 4,393 | 0 | 2024-05-10 | 40.41 | 0.00 | - | 748 | 0 |
| 23.40 | 0.00 | - | 7,949 | 0 | 2024-05-17 | 43.00 | 0.00 | - | 915 | 0 |
| 45.37 | 0.00 | - | 712 | 0 | 2024-05-24 | 64.95 | 0.00 | - | 343 | 0 |
| 58.05 | 0.00 | - | 97 | 0 | 2024-05-31 | 72.50 | 0.00 | - | 124 | 0 |
| 57.00 | 0.00 | - | 28 | 0 | 2024-06-07 | 65.90 | 0.00 | - | 25 | 0 |
| 61.25 | 0.00 | - | 308 | 0 | 2024-06-21 | 77.45 | 0.00 | - | 92 | 0 |
| 74.50 | 0.00 | - | 118 | 0 | 2024-07-19 | 89.45 | 0.00 | - | 43 | 0 |
| 96.00 | 0.00 | - | 85 | 0 | 2024-08-16 | 95.75 | 0.00 | - | 66 | 0 |
| 103.41 | 0.00 | - | 89 | 0 | 2024-09-20 | 109.23 | 0.00 | - | 35 | 0 |
| 112.56 | 0.00 | - | 74 | 0 | 2024-10-18 | 126.10 | 0.00 | - | 101 | 0 |
| 124.77 | 0.00 | - | 9 | 0 | 2024-11-15 | 121.25 | 0.00 | - | 2 | 0 |
| 150.44 | 0.00 | - | 12 | 0 | 2024-12-20 | 142.10 | 0.00 | - | 4 | 0 |
| 145.00 | 0.00 | - | 79 | 0 | 2025-01-17 | 128.23 | 0.00 | - | 35 | 0 |
| 166.45 | 0.00 | - | 5 | 0 | 2025-02-21 | 138.35 | 0.00 | - | 1 | 0 |
| 171.65 | 0.00 | - | 8 | 0 | 2025-03-21 | 142.20 | 0.00 | - | 1 | 0 |
| 196.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 0 |
| 216.84 | 0.00 | - | 1 | 0 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 0 |
| 215.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 182.07 | 0.00 | - | 7 | 0 |
| 251.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 170.30 | 0.00 | - | 1 | 0 |
| 282.47 | 0.00 | - | 2 | 0 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 0 |
| 277.61 | 0.00 | - | 5 | 0 | 2026-12-18 | 200.85 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.