NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:850.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 0.00 | - | 66,310 | 0 | 2024-05-03 | 24.90 | 0.00 | - | 22,195 | 5,291 |
| 17.90 | 0.00 | - | 12,547 | 0 | 2024-05-10 | 35.10 | 0.00 | - | 3,986 | 0 |
| 26.00 | 0.00 | - | 12,337 | 22,836 | 2024-05-17 | 43.00 | 0.00 | - | 2,506 | 0 |
| 49.25 | 0.00 | - | 2,558 | 2,407 | 2024-05-24 | 63.20 | 0.00 | - | 216 | 768 |
| 53.30 | 0.00 | - | 765 | 711 | 2024-05-31 | 66.50 | 0.00 | - | 181 | 387 |
| 57.75 | 0.00 | - | 170 | 102 | 2024-06-07 | 68.00 | 0.00 | - | 63 | 0 |
| 64.59 | 0.00 | - | 2,157 | 6,306 | 2024-06-21 | 76.35 | 0.00 | - | 318 | 5,146 |
| 78.03 | 0.00 | - | 244 | 256 | 2024-07-19 | 81.44 | 0.00 | - | 234 | 271 |
| 89.10 | 0.00 | - | 212 | 777 | 2024-08-16 | 89.00 | 0.00 | - | 93 | 528 |
| 125.99 | 0.00 | - | 60 | 386 | 2024-10-18 | 103.51 | 0.00 | - | 19 | 0 |
| 140.70 | 0.00 | - | 66 | 498 | 2024-11-15 | 110.68 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 69 | 115 | 2024-12-20 | 134.92 | 0.00 | - | 1 | 109 |
| 146.00 | 0.00 | - | 70 | 0 | 2025-01-17 | 122.50 | 0.00 | - | 124 | 931 |
| 148.90 | 0.00 | - | 17 | 225 | 2025-02-21 | 141.61 | 0.00 | - | 4 | 62 |
| 178.00 | 0.00 | - | 174 | 0 | 2025-03-21 | 137.15 | 0.00 | - | 1 | 131 |
| 203.00 | 0.00 | - | 149 | 1,048 | 2025-06-20 | 145.06 | 0.00 | - | 25 | 1,034 |
| 231.23 | 0.00 | - | 2 | 1,534 | 2025-12-19 | 181.07 | 0.00 | - | 50 | 0 |
| 239.00 | 0.00 | - | 58 | 0 | 2026-01-16 | 180.00 | 0.00 | - | 8 | 0 |
| 250.57 | 0.00 | - | 1 | 383 | 2026-06-18 | 202.65 | 0.00 | - | 2 | 0 |
| 284.35 | 0.00 | - | 43 | 541 | 2026-12-18 | 196.40 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.