NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00085000 | 2024-02-26 10:41AM EDT | 2024-04-19 | 712.09 | 814.90 | 816.75 | 0.00 | - | 1 | 1 | 5,638.28% |
| NVDA240517C00085000 | 2023-12-26 3:41PM EDT | 2024-05-17 | 410.33 | 524.40 | 529.30 | 0.00 | - | - | 8 | 0.00% |
| NVDA240621C00085000 | 2024-01-19 10:45AM EDT | 2024-06-21 | 493.92 | 639.15 | 645.75 | 0.00 | - | 1 | 637 | 0.00% |
| NVDA240920C00085000 | 2024-01-17 2:43PM EDT | 2024-09-20 | 474.98 | 640.05 | 647.35 | 0.00 | - | - | 1 | 0.00% |
| NVDA241220C00085000 | 2024-01-16 2:46PM EDT | 2024-12-20 | 482.90 | 638.00 | 652.30 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA250117C00085000 | 2024-02-05 10:39AM EDT | 2025-01-17 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| NVDA250620C00085000 | 2024-02-13 3:23PM EDT | 2025-06-20 | 641.55 | 792.00 | 812.00 | 0.00 | - | 2 | 107 | 229.43% |
| NVDA251219C00085000 | 2024-01-09 3:01PM EDT | 2025-12-19 | 464.49 | 611.90 | 627.90 | 0.00 | - | 1 | 8 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00085000 | 2024-02-05 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 9 | 1,287.50% |
| NVDA240517P00085000 | 2024-02-09 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 288.28% |
| NVDA240621P00085000 | 2024-03-15 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 635 | 156.25% |
| NVDA240920P00085000 | 2023-12-12 4:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 111.72% |
| NVDA241220P00085000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 105.08% |
| NVDA250117P00085000 | 2024-04-01 11:58AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00085000 | 2024-02-13 1:53PM EDT | 2025-06-20 | 0.20 | 0.06 | 0.33 | 0.00 | - | 28 | 94 | 77.54% |
| NVDA251219P00085000 | 2024-02-22 11:27AM EDT | 2025-12-19 | 0.34 | 0.18 | 0.46 | 0.00 | - | 2 | 2 | 68.41% |
© 2024 Yahoo. All rights reserved.