Canada Markets close in 3 hrs 32 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.54+5.17 (+2.65%)
As of 12:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230317C000850002022-08-08 12:44PM EST2023-03-1794.0098.90100.150.00--2050.00%
NVDA230616C000850002022-08-08 11:47AM EST2023-06-1695.71100.45102.400.00-161060.00%
NVDA230915C000850002022-08-05 8:49AM EST2023-09-15110.65102.25103.700.00--250.00%
NVDA240119C000850002022-08-08 11:21AM EST2024-01-1996.95105.15106.200.00-12250.00%
NVDA240621C000850002022-08-09 12:07PM EST2024-06-2197.50107.95110.600.00-140.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P000850002022-08-11 10:22AM EST2023-02-171.211.141.25-0.36-22.93%311234.67%
NVDA230317P000850002022-08-11 12:08PM EST2023-03-171.621.551.65-0.50-23.58%1344153.08%
NVDA230616P000850002022-08-10 12:36PM EST2023-06-162.701.943.05-0.30-10.00%9211,20097.34%
NVDA230915P000850002022-08-10 10:27AM EST2023-09-153.633.503.75-0.05-1.36%81,00382.80%
NVDA240119P000850002022-08-11 11:30AM EST2024-01-194.904.955.20-1.10-18.33%493172.99%
NVDA240621P000850002022-08-10 10:36AM EST2024-06-217.346.557.30-0.77-9.49%162967.09%