NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:85.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317C00085000 | 2022-08-08 12:44PM EST | 2023-03-17 | 94.00 | 98.90 | 100.15 | 0.00 | - | - | 205 | 0.00% |
| NVDA230616C00085000 | 2022-08-08 11:47AM EST | 2023-06-16 | 95.71 | 100.45 | 102.40 | 0.00 | - | 16 | 106 | 0.00% |
| NVDA230915C00085000 | 2022-08-05 8:49AM EST | 2023-09-15 | 110.65 | 102.25 | 103.70 | 0.00 | - | - | 25 | 0.00% |
| NVDA240119C00085000 | 2022-08-08 11:21AM EST | 2024-01-19 | 96.95 | 105.15 | 106.20 | 0.00 | - | 1 | 225 | 0.00% |
| NVDA240621C00085000 | 2022-08-09 12:07PM EST | 2024-06-21 | 97.50 | 107.95 | 110.60 | 0.00 | - | 1 | 4 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217P00085000 | 2022-08-11 10:22AM EST | 2023-02-17 | 1.21 | 1.14 | 1.25 | -0.36 | -22.93% | 3 | 11 | 234.67% |
| NVDA230317P00085000 | 2022-08-11 12:08PM EST | 2023-03-17 | 1.62 | 1.55 | 1.65 | -0.50 | -23.58% | 1 | 344 | 153.08% |
| NVDA230616P00085000 | 2022-08-10 12:36PM EST | 2023-06-16 | 2.70 | 1.94 | 3.05 | -0.30 | -10.00% | 921 | 1,200 | 97.34% |
| NVDA230915P00085000 | 2022-08-10 10:27AM EST | 2023-09-15 | 3.63 | 3.50 | 3.75 | -0.05 | -1.36% | 8 | 1,003 | 82.80% |
| NVDA240119P00085000 | 2022-08-11 11:30AM EST | 2024-01-19 | 4.90 | 4.95 | 5.20 | -1.10 | -18.33% | 4 | 931 | 72.99% |
| NVDA240621P00085000 | 2022-08-10 10:36AM EST | 2024-06-21 | 7.34 | 6.55 | 7.30 | -0.77 | -9.49% | 16 | 29 | 67.09% |
© 2023 Yahoo. All rights reserved.
