NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.94 | +17.94 | +57.87% | 623 | 1,007 | 2024-05-10 | 6.00 | -11.05 | -64.81% | 2,105 | 1,078 |
| 57.43 | +17.33 | +43.22% | 912 | 1,311 | 2024-05-17 | 13.16 | -11.89 | -47.47% | 586 | 1,875 |
| 80.05 | +16.05 | +25.08% | 90 | 230 | 2024-05-24 | 34.25 | -14.05 | -29.09% | 27 | 151 |
| 84.40 | +14.65 | +21.00% | 127 | 149 | 2024-05-31 | 38.41 | -12.83 | -25.04% | 83 | 117 |
| 85.00 | +11.55 | +15.72% | 5 | 37 | 2024-06-07 | 42.71 | -18.12 | -29.79% | 14 | 31 |
| 87.70 | +87.70 | - | 2 | 17 | 2024-06-14 | 45.29 | +45.29 | - | 7 | 0 |
| 96.50 | +14.68 | +17.94% | 39 | 499 | 2024-06-21 | 47.40 | -13.05 | -21.59% | 18 | 549 |
| 106.00 | +11.50 | +12.17% | 5 | 70 | 2024-07-19 | 57.85 | -14.00 | -19.49% | 6 | 142 |
| 154.20 | 0.00 | - | 87 | 91 | 2024-12-20 | 118.59 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.