NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.35 | +21.32 | +47.35% | 258 | 718 | 2024-05-10 | 3.10 | -7.15 | -69.76% | 3,563 | 2,030 |
| 73.45 | +22.00 | +42.76% | 515 | 1,544 | 2024-05-17 | 8.29 | -8.66 | -51.09% | 1,068 | 2,723 |
| 92.40 | +17.70 | +23.69% | 45 | 454 | 2024-05-24 | 27.15 | -11.60 | -29.94% | 143 | 384 |
| 99.01 | +20.01 | +25.33% | 95 | 353 | 2024-05-31 | 30.87 | -10.13 | -24.71% | 113 | 270 |
| 104.85 | +21.10 | +25.19% | 7 | 77 | 2024-06-07 | 34.34 | -11.36 | -24.86% | 26 | 35 |
| - | - | - | - | - | 2024-06-14 | 37.10 | +37.10 | - | 1 | 1 |
| 109.05 | +16.17 | +17.41% | 49 | 529 | 2024-06-21 | 39.45 | -11.36 | -22.36% | 50 | 370 |
| 121.89 | +15.84 | +14.94% | 12 | 170 | 2024-07-19 | 50.73 | -9.67 | -16.01% | 7 | 193 |
| 184.97 | +23.97 | +14.89% | 46 | 26 | 2024-12-20 | 111.50 | 0.00 | - | 27 | 46 |
© 2024 Yahoo. All rights reserved.