Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
74.55 | +23.07 | +44.81% | 44 | 342 | 2024-05-10 | 2.21 | -5.55 | -71.52% | 1,665 | 1,629 |
80.85 | +21.85 | +37.03% | 705 | 1,399 | 2024-05-17 | 6.50 | -7.67 | -54.13% | 934 | 1,800 |
99.99 | +18.89 | +23.29% | 15 | 127 | 2024-05-24 | 23.84 | -11.66 | -32.85% | 22 | 260 |
102.45 | +18.45 | +21.96% | 112 | 198 | 2024-05-31 | 27.66 | -9.24 | -25.04% | 92 | 288 |
110.00 | +24.18 | +28.18% | 3 | 19 | 2024-06-07 | 31.04 | -9.97 | -24.31% | 13 | 34 |
- | - | - | - | - | 2024-06-14 | 35.07 | +35.07 | - | 3 | 1 |
116.35 | +18.23 | +18.58% | 15 | 570 | 2024-06-21 | 36.62 | -9.73 | -20.99% | 49 | 512 |
121.65 | +19.25 | +18.80% | 5 | 41 | 2024-07-19 | 45.93 | -9.37 | -16.94% | 9 | 127 |
185.06 | +29.28 | +18.80% | 1 | 13 | 2024-12-20 | 96.25 | 0.00 | - | 3 | 110 |