NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 4,174 | 0 | 2024-05-03 | 5.80 | 0.00 | - | 20,368 | 0 |
| 39.21 | 0.00 | - | 673 | 0 | 2024-05-10 | 15.05 | 0.00 | - | 2,721 | 0 |
| 47.50 | 0.00 | - | 1,039 | 0 | 2024-05-17 | 22.03 | 0.00 | - | 1,717 | 0 |
| 72.60 | 0.00 | - | 411 | 0 | 2024-05-24 | 42.70 | 0.00 | - | 289 | 0 |
| 77.80 | 0.00 | - | 75 | 0 | 2024-05-31 | 43.31 | 0.00 | - | 82 | 0 |
| 76.03 | 0.00 | - | 5 | 0 | 2024-06-07 | 44.45 | 0.00 | - | 7 | 0 |
| 87.55 | 0.00 | - | 31 | 0 | 2024-06-21 | 54.55 | 0.00 | - | 109 | 0 |
| 97.00 | 0.00 | - | 36 | 0 | 2024-07-19 | 64.62 | 0.00 | - | 25 | 0 |
| 111.75 | 0.00 | - | 53 | 0 | 2024-08-16 | 72.50 | 0.00 | - | 13 | 0 |
| 140.65 | 0.00 | - | 5 | 0 | 2024-10-18 | 96.50 | 0.00 | - | 5 | 0 |
| 139.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 90.13 | 0.00 | - | 3 | 0 |
| 147.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 93.38 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 115.49 | 0.00 | - | 7 | 0 |
| 165.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 112.20 | 0.00 | - | 1 | 0 |
| 181.66 | 0.00 | - | 16 | 0 | 2025-03-21 | 129.15 | 0.00 | - | 1 | 0 |
| 239.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 140.70 | 0.00 | - | 2 | 0 |
| 221.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 160.44 | 0.00 | - | 1 | 0 |
| 237.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 0 |
| 254.40 | 0.00 | - | 13 | 0 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 0 |
| 318.40 | 0.00 | - | 17 | 0 | 2026-12-18 | 183.65 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.