NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | +23.18 | +37.62% | 88 | 414 | 2024-05-10 | 1.62 | -3.98 | -71.07% | 1,798 | 1,513 |
| 89.16 | +23.01 | +34.78% | 186 | 1,004 | 2024-05-17 | 5.12 | -5.76 | -52.94% | 618 | 1,658 |
| 106.63 | +27.43 | +34.63% | 30 | 210 | 2024-05-24 | 21.00 | -10.47 | -33.27% | 136 | 241 |
| 114.70 | +21.77 | +23.43% | 4 | 75 | 2024-05-31 | 24.15 | -11.55 | -32.35% | 23 | 1,658 |
| 114.00 | +114.00 | - | 1 | 19 | 2024-06-07 | 27.29 | -16.71 | -37.98% | 4 | 28 |
| 111.60 | +111.60 | - | 1 | 2 | 2024-06-14 | 30.80 | +30.80 | - | 2 | 0 |
| 125.50 | +21.93 | +21.17% | 13 | 424 | 2024-06-21 | 33.13 | -9.56 | -22.39% | 61 | 348 |
| 132.90 | +26.60 | +25.02% | 8 | 55 | 2024-07-19 | 41.23 | -9.82 | -19.24% | 14 | 140 |
| 151.65 | 0.00 | - | 30 | 30 | 2024-12-20 | 103.50 | 0.00 | - | 14 | 9 |
© 2024 Yahoo. All rights reserved.