NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:780.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.03 | 0.00 | - | 445 | 0 | 2024-05-03 | 1.38 | 0.00 | - | 15,184 | 0 |
| 61.50 | 0.00 | - | 90 | 0 | 2024-05-10 | 7.25 | 0.00 | - | 2,692 | 0 |
| 68.05 | 0.00 | - | 484 | 0 | 2024-05-17 | 12.25 | 0.00 | - | 2,382 | 0 |
| 100.00 | 0.00 | - | 19 | 0 | 2024-05-24 | 31.00 | 0.00 | - | 164 | 0 |
| 100.19 | 0.00 | - | 5 | 0 | 2024-05-31 | 26.89 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-07 | 36.94 | 0.00 | - | 12 | 0 |
| 103.00 | 0.00 | - | 165 | 0 | 2024-06-21 | 40.80 | 0.00 | - | 103 | 0 |
| 128.27 | 0.00 | - | 4 | 0 | 2024-07-19 | 48.70 | 0.00 | - | 147 | 0 |
| 121.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 53.00 | 0.00 | - | 20 | 0 |
| 155.00 | 0.00 | - | 38 | 0 | 2024-09-20 | 66.00 | 0.00 | - | 15 | 0 |
| 157.63 | 0.00 | - | 17 | 0 | 2024-10-18 | 80.76 | 0.00 | - | 5 | 0 |
| 147.58 | 0.00 | - | 2 | 0 | 2024-11-15 | 80.40 | 0.00 | - | 4 | 0 |
| 163.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 86.00 | 0.00 | - | 9 | 0 |
| 179.44 | 0.00 | - | 7 | 0 | 2025-01-17 | 95.45 | 0.00 | - | 9 | 0 |
| 181.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 95.10 | 0.00 | - | 12 | 0 |
| 196.11 | 0.00 | - | 88 | 0 | 2025-03-21 | 109.35 | 0.00 | - | 1 | 0 |
| 229.49 | 0.00 | - | 3 | 0 | 2025-06-20 | 108.18 | 0.00 | - | 2 | 0 |
| 232.00 | 0.00 | - | 5 | 0 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 0 |
| 243.90 | 0.00 | - | 7 | 0 | 2025-12-19 | 143.80 | 0.00 | - | 51 | 0 |
| 280.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 133.47 | 0.00 | - | 1 | 0 |
| 323.73 | 0.00 | - | 1 | 0 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 0 |
| 327.60 | 0.00 | - | 10 | 0 | 2026-12-18 | 168.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.