NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.70 | 0.00 | - | 223 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 1,015 | 0 |
| 118.85 | 0.00 | - | 20 | 0 | 2024-05-17 | 2.48 | 0.00 | - | 877 | 0 |
| 130.70 | 0.00 | - | 7 | 0 | 2024-05-24 | 13.84 | 0.00 | - | 71 | 0 |
| 132.60 | 0.00 | - | 8 | 0 | 2024-05-31 | 16.59 | 0.00 | - | 36 | 0 |
| 128.82 | 0.00 | - | 1 | 0 | 2024-06-07 | 19.65 | 0.00 | - | 9 | 0 |
| 139.20 | 0.00 | - | 2 | 0 | 2024-06-14 | 21.68 | 0.00 | - | 4 | 0 |
| 141.10 | 0.00 | - | 9 | 0 | 2024-06-21 | 24.20 | 0.00 | - | 77 | 0 |
| 149.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 32.42 | 0.00 | - | 13 | 0 |
| 188.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 74.00 | 0.00 | - | 1 | 0 |
| 150.80 | 0.00 | - | 8 | 0 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.