NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:770.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.35 | 0.00 | - | 90 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 5,049 | 0 |
| 78.95 | 0.00 | - | 77 | 0 | 2024-04-26 | 2.06 | 0.00 | - | 1,557 | 0 |
| 79.88 | 0.00 | - | 107 | 0 | 2024-05-03 | 5.65 | 0.00 | - | 176 | 0 |
| 88.21 | 0.00 | - | 3 | 0 | 2024-05-10 | 8.77 | 0.00 | - | 249 | 0 |
| 92.27 | 0.00 | - | 15 | 0 | 2024-05-17 | 11.98 | 0.00 | - | 283 | 0 |
| 117.90 | 0.00 | - | 5 | 0 | 2024-05-24 | 28.52 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-05-31 | 31.46 | 0.00 | - | 94 | 0 |
| 127.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 37.60 | 0.00 | - | 51 | 0 |
| 144.15 | 0.00 | - | 27 | 0 | 2024-08-16 | 51.30 | 0.00 | - | 11 | 0 |
| 154.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 63.35 | 0.00 | - | 120 | 0 |
| 166.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 65.85 | 0.00 | - | 6 | 0 |
| 175.48 | 0.00 | - | 2 | 0 | 2024-11-15 | 75.35 | 0.00 | - | 6 | 0 |
| 193.37 | 0.00 | - | 2 | 0 | 2024-12-20 | 79.55 | 0.00 | - | 1 | 0 |
| 194.30 | 0.00 | - | 27 | 0 | 2025-01-17 | 87.53 | 0.00 | - | 15 | 0 |
| 201.95 | 0.00 | - | 11 | 0 | 2025-02-21 | 93.30 | 0.00 | - | 10 | 0 |
| 216.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 87.55 | 0.00 | - | 7 | 0 |
| 239.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 113.16 | 0.00 | - | 5 | 0 |
| 268.97 | 0.00 | - | 66 | 0 | 2025-12-19 | 120.00 | 0.00 | - | 1 | 0 |
| 294.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 125.35 | 0.00 | - | 1 | 0 |
| 306.44 | 0.00 | - | 12 | 0 | 2026-06-18 | 149.95 | 0.00 | - | 25 | 0 |
| 341.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 160.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.