NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:760.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.65 | 0.00 | - | 274 | 954 | 2024-04-26 | 3.05 | 0.00 | - | 12,877 | 4,544 |
| 49.50 | 0.00 | - | 257 | 613 | 2024-05-03 | 11.00 | 0.00 | - | 1,906 | 1,787 |
| 56.80 | 0.00 | - | 127 | 403 | 2024-05-10 | 15.25 | 0.00 | - | 712 | 1,722 |
| 61.30 | 0.00 | - | 884 | 6,937 | 2024-05-17 | 20.55 | 0.00 | - | 2,128 | 7,536 |
| 78.79 | 0.00 | - | 12 | 134 | 2024-05-24 | 36.70 | 0.00 | - | 66 | 235 |
| 93.50 | 0.00 | - | 2 | 21 | 2024-05-31 | 40.60 | 0.00 | - | 17 | 339 |
| 93.00 | 0.00 | - | 79 | 1,975 | 2024-06-21 | 47.65 | 0.00 | - | 349 | 1,593 |
| 109.62 | 0.00 | - | 15 | 849 | 2024-07-19 | 54.83 | 0.00 | - | 49 | 1,182 |
| 112.62 | 0.00 | - | 24 | 188 | 2024-08-16 | 61.10 | 0.00 | - | 11 | 907 |
| 128.00 | 0.00 | - | 23 | 443 | 2024-09-20 | 74.50 | 0.00 | - | 24 | 429 |
| 134.75 | 0.00 | - | 10 | 45 | 2024-10-18 | 68.50 | 0.00 | - | 2 | 150 |
| 126.40 | 0.00 | - | 7 | 50 | 2024-11-15 | 74.88 | 0.00 | - | 84 | 88 |
| 156.00 | 0.00 | - | 10 | 419 | 2024-12-20 | 95.08 | 0.00 | - | 12 | 326 |
| 167.05 | 0.00 | - | 56 | 0 | 2025-01-17 | 96.85 | 0.00 | - | 7 | 1,490 |
| 188.10 | 0.00 | - | 1 | 33 | 2025-02-21 | 106.50 | 0.00 | - | 1 | 22 |
| 184.00 | 0.00 | - | 27 | 129 | 2025-03-21 | 103.80 | 0.00 | - | 121 | 345 |
| 211.25 | 0.00 | - | 2 | 680 | 2025-06-20 | 109.50 | 0.00 | - | 4 | 476 |
| 222.78 | 0.00 | - | 4 | 572 | 2025-09-19 | - | - | - | - | - |
| 234.93 | 0.00 | - | 4 | 218 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 221.00 | 0.00 | - | 1 | 118 | 2026-01-16 | 138.81 | 0.00 | - | 10 | 40 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 158.71 | 0.00 | - | 2 | 61 |
| 301.00 | 0.00 | - | 8 | 58 | 2026-12-18 | 161.65 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.