NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.05 | 0.00 | - | 39 | 0 | 2024-05-10 | 0.44 | 0.00 | - | 590 | 0 |
| 135.60 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.59 | 0.00 | - | 345 | 0 |
| 144.89 | 0.00 | - | 1 | 0 | 2024-05-24 | 10.25 | 0.00 | - | 55 | 0 |
| 96.94 | 0.00 | - | 3 | 0 | 2024-05-31 | 12.50 | 0.00 | - | 41 | 0 |
| 151.21 | 0.00 | - | 2 | 0 | 2024-06-07 | 14.96 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 17.47 | 0.00 | - | 8 | - |
| 151.48 | 0.00 | - | 6 | 0 | 2024-06-21 | 19.26 | 0.00 | - | 112 | 0 |
| 162.71 | 0.00 | - | 3 | 0 | 2024-07-19 | 26.58 | 0.00 | - | 3 | 0 |
| 210.00 | 0.00 | - | 2 | 0 | 2025-02-21 | 93.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.