NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -82.70 | -85.52% | 3,829 | 4,951 | 2024-04-19 | 0.05 | -0.01 | -16.67% | 44,527 | 9,379 |
| 31.65 | -67.16 | -67.97% | 2,686 | 1,218 | 2024-04-26 | 18.50 | +17.45 | +1,661.91% | 20,732 | 2,800 |
| 41.38 | -60.77 | -59.49% | 337 | 117 | 2024-05-03 | 26.65 | +23.37 | +712.50% | 2,873 | 1,862 |
| 46.30 | -67.10 | -59.17% | 80 | 51 | 2024-05-10 | 31.22 | +25.52 | +447.72% | 1,327 | 610 |
| 51.00 | -56.00 | -52.34% | 1,640 | 5,263 | 2024-05-17 | 35.38 | +27.28 | +336.79% | 6,604 | 7,124 |
| 71.80 | -50.05 | -41.08% | 125 | 100 | 2024-05-24 | 53.21 | +31.01 | +139.68% | 446 | 606 |
| 72.64 | -63.40 | -46.60% | 38 | 13 | 2024-05-31 | 56.25 | +31.60 | +128.19% | 285 | 284 |
| 82.00 | -52.65 | -39.10% | 590 | 2,369 | 2024-06-21 | 61.50 | +31.35 | +103.98% | 1,081 | 4,546 |
| 100.95 | -54.75 | -35.16% | 30 | 551 | 2024-08-16 | 76.27 | +31.82 | +71.59% | 251 | 1,487 |
| 117.35 | -50.45 | -30.07% | 171 | 1,217 | 2024-09-20 | 88.30 | +32.55 | +58.39% | 112 | 1,582 |
| 124.55 | -52.10 | -29.49% | 27 | 148 | 2024-10-18 | 92.00 | +31.50 | +52.07% | 180 | 825 |
| 130.18 | -61.16 | -31.96% | 65 | 163 | 2024-11-15 | 99.08 | +33.63 | +51.38% | 16 | 529 |
| 142.72 | -42.28 | -22.85% | 21 | 1,062 | 2024-12-20 | 104.00 | +29.40 | +39.41% | 48 | 1,134 |
| 150.00 | -55.97 | -27.17% | 279 | 1,318 | 2025-01-17 | 108.63 | +30.79 | +39.56% | 333 | 1,966 |
| 160.00 | -55.55 | -25.77% | 5 | 97 | 2025-02-21 | 116.64 | +37.09 | +46.62% | 51 | 100 |
| 164.10 | -52.95 | -24.40% | 24 | 81 | 2025-03-21 | 119.45 | +31.21 | +35.37% | 299 | 476 |
| 185.00 | -54.10 | -22.63% | 53 | 858 | 2025-06-20 | 130.06 | +40.06 | +44.51% | 37 | 578 |
| 218.17 | -59.95 | -21.56% | 16 | 363 | 2025-12-19 | 148.67 | +27.92 | +23.12% | 11 | 382 |
| 222.00 | -52.65 | -19.17% | 38 | 582 | 2026-01-16 | 138.00 | +12.20 | +9.70% | 35 | 292 |
| 291.54 | -28.19 | -8.82% | 1 | 861 | 2026-06-18 | 158.90 | +30.60 | +23.85% | 1 | 210 |
| 276.09 | -64.31 | -18.89% | 67 | 576 | 2026-12-18 | 177.96 | +24.82 | +16.21% | 13 | 287 |
© 2024 Yahoo. All rights reserved.