NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 471.87 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 510 |
| 826.42 | 0.00 | - | 2 | 82 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 654.40 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 1 | 16 |
| 829.23 | 0.00 | - | 2 | 34 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 0 |
| 832.31 | 0.00 | - | 1 | 22 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 119 |
| 709.08 | 0.00 | - | 2 | 6 | 2025-12-19 | 0.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.