Canada markets open in 2 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
795.18+33.18 (+4.35%)
At close: 04:00PM EDT
806.62 +11.44 (+1.44%)
Pre-Market: 07:24AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C000750002024-01-12 1:08PM EDT2024-05-17471.87645.40649.750.00-1170.00%
NVDA240621C000750002024-03-20 3:43PM EDT2024-06-21826.42685.10690.750.00-2820.00%
NVDA240920C000750002024-02-16 10:55AM EDT2024-09-20654.40802.90809.150.00-1970.00%
NVDA250117C000750002024-03-20 3:43PM EDT2025-01-17829.23685.35697.000.00-2340.00%
NVDA250620C000750002024-03-20 3:35PM EDT2025-06-20832.31686.40700.500.00-1220.00%
NVDA251219C000750002024-02-22 3:12PM EDT2025-12-19709.08868.00886.000.00-260.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P000750002024-03-22 2:52PM EDT2024-05-170.020.000.040.00-10510271.88%
NVDA240621P000750002024-04-10 10:14AM EDT2024-06-210.010.000.000.00-51,26450.00%
NVDA240920P000750002024-04-18 3:50PM EDT2024-09-200.020.000.000.00-219650.00%
NVDA241220P000750002024-03-04 10:30AM EDT2024-12-200.170.000.290.00-116103.52%
NVDA250117P000750002024-04-19 12:28PM EDT2025-01-170.030.000.000.00-2050.00%
NVDA250620P000750002024-03-12 9:30AM EDT2025-06-200.450.000.000.00-311950.00%
NVDA251219P000750002024-04-09 2:16PM EDT2025-12-190.250.000.000.00-52525.00%