Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.83+29.66 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:745.00
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
134.70+22.22+19.75%572282024-05-100.37-0.68-64.76%685834
145.45+27.35+23.16%194502024-05-171.30-1.50-53.57%1,0382,238
153.70+34.50+28.94%1162024-05-248.78-5.02-36.38%104425
158.43+9.28+6.22%4442024-05-3110.60-6.68-38.66%36283
146.45+146.45--12024-06-0713.00-6.15-32.11%2551
-----2024-06-1415.08+15.08-14-
166.67+34.26+25.87%25492024-06-2117.11-6.14-26.41%38657
168.95+25.95+18.15%7312024-07-1924.30-15.05-38.25%2682
196.350.00-4722025-02-2187.390.00-317