NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:740.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 389 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 3,099 | 0 |
| 102.95 | 0.00 | - | 137 | 0 | 2024-05-10 | 2.29 | 0.00 | - | 1,112 | 0 |
| 117.20 | 0.00 | - | 78 | 0 | 2024-05-17 | 5.14 | 0.00 | - | 1,230 | 0 |
| 122.30 | 0.00 | - | 11 | 0 | 2024-05-24 | 18.15 | 0.00 | - | 74 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 21.05 | 0.00 | - | 48 | 0 |
| 124.50 | 0.00 | - | 50 | 0 | 2024-06-07 | 19.85 | 0.00 | - | 12 | 0 |
| 140.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 28.27 | 0.00 | - | 266 | 0 |
| 133.46 | 0.00 | - | 11 | 0 | 2024-07-19 | 30.34 | 0.00 | - | 246 | 0 |
| 148.00 | 0.00 | - | 13 | 0 | 2024-08-16 | 41.00 | 0.00 | - | 37 | 0 |
| 174.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 53.60 | 0.00 | - | 6 | 0 |
| 190.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 57.50 | 0.00 | - | 22 | 0 |
| 171.50 | 0.00 | - | 12 | 0 | 2024-11-15 | 69.05 | 0.00 | - | 3 | 0 |
| 194.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 79.85 | 0.00 | - | 30 | 0 |
| 233.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 79.09 | 0.00 | - | 1 | 0 |
| 236.24 | 0.00 | - | 2 | 0 | 2025-02-21 | 72.00 | 0.00 | - | 1 | 0 |
| 210.22 | 0.00 | - | 92 | 0 | 2025-03-21 | 78.60 | 0.00 | - | 7 | 0 |
| 234.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 105.71 | 0.00 | - | 1 | 0 |
| 287.03 | 0.00 | - | 2 | 0 | 2025-09-19 | 103.10 | 0.00 | - | 1 | 0 |
| 292.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 121.53 | 0.00 | - | 8 | 0 |
| 269.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 116.98 | 0.00 | - | 4 | 0 |
| 316.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 141.30 | 0.00 | - | 1 | 0 |
| 319.88 | 0.00 | - | 50 | 0 | 2026-12-18 | 150.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.